EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 52,58 | 52,71 | 52,13 | 52,25 | 0 |
| 04.12.20 | 53,51 | 53,51 | 52,32 | 52,32 | 0 |
| 03.12.20 | 52,77 | 54,13 | 52,77 | 54,13 | 0 |
| 02.12.20 | 53,18 | 53,64 | 52,52 | 53,50 | 0 |
| 01.12.20 | 52,83 | 53,28 | 52,51 | 52,51 | 0 |
| 30.11.20 | 53,08 | 53,84 | 52,82 | 52,82 | 0 |
| 27.11.20 | 53,31 | 53,53 | 52,81 | 52,81 | 0 |
| 26.11.20 | 52,93 | 53,24 | 52,93 | 53,24 | 0 |
| 25.11.20 | 52,87 | 55,11 | 52,87 | 55,11 | 0 |
| 24.11.20 | 52,64 | 53,49 | 52,64 | 53,33 | 0 |
| 23.11.20 | 53,80 | 53,82 | 52,41 | 52,41 | 0 |
| 20.11.20 | 54,40 | 54,98 | 54,00 | 54,11 | 0 |
| 19.11.20 | 53,20 | 54,87 | 53,20 | 54,38 | 0 |
| 18.11.20 | 54,50 | 54,63 | 53,14 | 53,14 | 0 |
| 17.11.20 | 53,12 | 54,63 | 53,12 | 54,59 | 0 |
| 16.11.20 | 53,90 | 53,90 | 52,86 | 53,10 | 0 |
| 13.11.20 | 53,31 | 54,15 | 53,31 | 54,15 | 0 |
| 12.11.20 | 53,04 | 54,12 | 53,04 | 54,07 | 0 |
| 11.11.20 | 51,39 | 54,27 | 51,37 | 53,78 | 0 |
| 10.11.20 | 51,67 | 52,30 | 50,91 | 51,56 | 0 |
| 09.11.20 | 53,04 | 53,04 | 51,59 | 51,83 | 0 |
| 06.11.20 | 50,66 | 51,35 | 50,18 | 50,80 | 0 |
| 05.11.20 | 50,56 | 51,66 | 50,39 | 50,64 | 0 |
| 04.11.20 | 50,79 | 50,96 | 50,31 | 50,52 | 0 |
| 03.11.20 | 48,70 | 50,36 | 48,70 | 50,36 | 0 |
