E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 31.07.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.07.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.07.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.07.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 25.07.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 24.07.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 23.07.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.07.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 21.07.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 18.07.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.07.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 16.07.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.07.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.07.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.07.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 10.07.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.07.25 | 84,63 | 84,63 | 84,63 | 85,02 | 50000 |
| 08.07.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.07.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.07.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.07.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.07.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 01.07.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 30.06.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
