E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.09.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.09.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.09.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 01.09.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 29.08.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.08.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.08.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.08.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 25.08.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.08.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.08.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.08.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.08.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 18.08.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 15.08.25 | 85,25 | 85,25 | 85,25 | 85,05 | 10000 |
| 14.08.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 13.08.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.08.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.08.25 | 85,48 | 85,48 | 85,48 | 85,13 | 20000 |
| 08.08.25 | 85,51 | 85,51 | 85,51 | 85,24 | 10000 |
| 07.08.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.08.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.08.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 04.08.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
