E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 14.05.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 13.05.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 12.05.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 11.05.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.05.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.05.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 06.05.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 05.05.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.05.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.05.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 30.04.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.04.21 | 98,96 | 99,15 | 98,96 | 98,97 | 75000 |
| 28.04.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.04.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 26.04.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.04.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 22.04.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 21.04.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 20.04.21 | 99,29 | 99,29 | 99,29 | 99,35 | 15000 |
| 19.04.21 | 99,25 | 99,25 | 99,25 | 99,10 | 100000 |
| 16.04.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.04.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 14.04.21 | 99,65 | 99,65 | 99,65 | 99,34 | 5000 |
| 13.04.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
