E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.10.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 08.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 06.10.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.10.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 02.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 01.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 30.09.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 26.09.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 25.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 24.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.09.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.09.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.09.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 18.09.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.09.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.09.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.09.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.09.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.09.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.09.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.09.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 08.09.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
