DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.23 | 98,59 | 99,23 | 98,59 | 98,61 | 20000 |
| 20.06.23 | 99,00 | 99,00 | 98,65 | 98,71 | 12000 |
| 19.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 4000 |
| 16.06.23 | 98,65 | 99,00 | 98,63 | 99,00 | 0 |
| 15.06.23 | 98,83 | 98,86 | 98,71 | 98,71 | 4000 |
| 14.06.23 | 98,91 | 99,00 | 98,91 | 98,97 | 2000 |
| 13.06.23 | 99,16 | 99,02 | 99,02 | 99,02 | 135000 |
| 12.06.23 | 99,50 | 99,74 | 99,19 | 99,21 | 1123000 |
| 09.06.23 | 99,50 | 99,55 | 99,50 | 99,50 | 1000 |
| 08.06.23 | 99,06 | 99,50 | 99,04 | 99,50 | 0 |
| 07.06.23 | 99,30 | 99,30 | 99,06 | 99,06 | 0 |
| 06.06.23 | 99,12 | 99,36 | 99,12 | 99,27 | 9000 |
| 05.06.23 | 99,17 | 99,20 | 99,15 | 99,18 | 0 |
| 02.06.23 | 99,43 | 100,34 | 99,29 | 99,29 | 40000 |
| 01.06.23 | 99,37 | 99,48 | 99,31 | 99,48 | 3000 |
| 31.05.23 | 99,60 | 100,00 | 99,34 | 99,41 | 10000 |
| 30.05.23 | 98,97 | 99,60 | 98,97 | 99,60 | 3000 |
| 29.05.23 | 98,83 | 98,94 | 98,81 | 98,94 | 0 |
| 26.05.23 | 98,83 | 99,00 | 98,81 | 99,00 | 0 |
| 25.05.23 | 99,02 | 99,06 | 98,93 | 98,93 | 0 |
| 24.05.23 | 99,02 | 99,11 | 99,00 | 99,11 | 0 |
| 23.05.23 | 99,14 | 99,14 | 99,05 | 99,10 | 0 |
| 22.05.23 | 99,22 | 99,30 | 99,17 | 99,18 | 0 |
| 19.05.23 | 99,25 | 99,40 | 99,13 | 99,40 | 0 |
| 18.05.23 | 99,39 | 99,40 | 99,38 | 99,40 | 0 |
