DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 99,81 | 99,81 | 99,73 | 99,75 | 0 |
| 04.05.23 | 99,62 | 99,85 | 99,59 | 99,85 | 0 |
| 03.05.23 | 99,57 | 99,61 | 99,55 | 99,55 | 0 |
| 02.05.23 | 99,32 | 99,59 | 99,31 | 99,59 | 0 |
| 28.04.23 | 99,24 | 99,47 | 99,24 | 99,47 | 0 |
| 27.04.23 | 99,51 | 99,51 | 99,25 | 99,25 | 0 |
| 26.04.23 | 99,51 | 100,01 | 99,25 | 100,01 | 27000 |
| 25.04.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.04.23 | 99,09 | 99,51 | 99,09 | 99,51 | 0 |
| 21.04.23 | 99,13 | 99,31 | 99,05 | 99,31 | 0 |
| 20.04.23 | 99,08 | 99,11 | 98,98 | 99,10 | 0 |
| 19.04.23 | 99,00 | 99,06 | 98,96 | 99,00 | 0 |
| 18.04.23 | 99,18 | 99,33 | 99,18 | 99,19 | 0 |
| 17.04.23 | 99,61 | 99,61 | 99,17 | 99,20 | 0 |
| 14.04.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.04.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.04.23 | 99,60 | 99,61 | 99,51 | 99,61 | 0 |
| 11.04.23 | 99,72 | 99,79 | 99,64 | 99,64 | 0 |
| 06.04.23 | 100,00 | 100,15 | 99,98 | 99,98 | 0 |
| 05.04.23 | 99,76 | 100,06 | 99,70 | 100,06 | 0 |
| 04.04.23 | 99,65 | 99,74 | 99,53 | 99,73 | 0 |
| 03.04.23 | 99,45 | 101,51 | 99,42 | 101,51 | 0 |
| 31.03.23 | 99,38 | 99,50 | 99,30 | 99,50 | 0 |
| 30.03.23 | 99,97 | 100,67 | 99,67 | 100,63 | 0 |
| 29.03.23 | 99,70 | 99,86 | 99,70 | 99,81 | 0 |
