DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.06.23 | 99,03 | 99,51 | 99,03 | 99,51 | 0 |
| 07.06.23 | 99,28 | 99,28 | 99,10 | 99,10 | 0 |
| 06.06.23 | 99,17 | 99,36 | 99,17 | 99,25 | 0 |
| 05.06.23 | 99,18 | 99,22 | 99,17 | 99,17 | 0 |
| 02.06.23 | 99,42 | 99,43 | 99,33 | 99,33 | 0 |
| 01.06.23 | 99,36 | 99,47 | 99,33 | 99,47 | 0 |
| 31.05.23 | 99,61 | 100,01 | 99,36 | 99,40 | 3000 |
| 30.05.23 | 99,04 | 99,61 | 99,04 | 99,61 | 0 |
| 29.05.23 | 98,82 | 98,95 | 98,82 | 98,95 | 0 |
| 26.05.23 | 98,87 | 99,01 | 98,84 | 99,01 | 0 |
| 25.05.23 | 99,03 | 99,06 | 98,95 | 98,95 | 0 |
| 24.05.23 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 23.05.23 | 99,11 | 99,15 | 99,06 | 99,12 | 0 |
| 22.05.23 | 99,24 | 99,30 | 99,17 | 99,20 | 0 |
| 19.05.23 | 99,24 | 99,41 | 99,15 | 99,41 | 0 |
| 18.05.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.05.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 16.05.23 | 99,81 | 100,79 | 99,73 | 99,81 | 0 |
| 15.05.23 | 99,67 | 99,69 | 99,64 | 99,68 | 0 |
| 12.05.23 | 99,81 | 99,81 | 99,75 | 99,75 | 0 |
| 11.05.23 | 99,81 | 99,92 | 99,70 | 99,92 | 0 |
| 10.05.23 | 99,56 | 99,74 | 99,56 | 99,74 | 0 |
| 09.05.23 | 99,62 | 99,69 | 99,60 | 99,65 | 0 |
| 08.05.23 | 99,76 | 99,76 | 99,64 | 99,64 | 0 |
