DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 98,55 | 98,64 | 98,55 | 98,56 | 0 |
| 13.07.23 | 99,33 | 99,33 | 98,59 | 98,59 | 21000 |
| 12.07.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.07.23 | 98,81 | 99,10 | 98,81 | 99,10 | 0 |
| 10.07.23 | 98,29 | 98,81 | 98,29 | 98,81 | 0 |
| 07.07.23 | 98,27 | 98,32 | 98,23 | 98,32 | 0 |
| 06.07.23 | 98,40 | 98,41 | 98,21 | 98,21 | 0 |
| 05.07.23 | 98,42 | 98,54 | 98,42 | 98,48 | 0 |
| 04.07.23 | 98,35 | 98,44 | 98,35 | 98,44 | 0 |
| 03.07.23 | 98,52 | 98,52 | 98,34 | 98,35 | 0 |
| 30.06.23 | 98,48 | 98,51 | 98,46 | 98,49 | 0 |
| 29.06.23 | 98,55 | 98,63 | 98,46 | 98,53 | 0 |
| 28.06.23 | 98,91 | 98,91 | 98,55 | 98,65 | 0 |
| 27.06.23 | 98,74 | 98,91 | 98,69 | 98,91 | 0 |
| 26.06.23 | 98,69 | 99,31 | 98,69 | 99,31 | 0 |
| 23.06.23 | 98,52 | 98,73 | 98,52 | 98,70 | 0 |
| 22.06.23 | 98,63 | 99,01 | 98,49 | 99,01 | 0 |
| 21.06.23 | 98,61 | 98,71 | 98,61 | 98,63 | 0 |
| 20.06.23 | 99,01 | 99,01 | 98,66 | 98,71 | 0 |
| 19.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.06.23 | 98,65 | 99,01 | 98,65 | 99,01 | 0 |
| 15.06.23 | 98,87 | 98,87 | 98,72 | 98,72 | 0 |
| 14.06.23 | 98,95 | 99,00 | 98,94 | 98,97 | 0 |
| 13.06.23 | 99,16 | 99,18 | 99,04 | 99,04 | 0 |
| 12.06.23 | 99,51 | 99,51 | 99,20 | 99,21 | 0 |
