DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 99,45 | 99,73 | 99,44 | 99,73 | 0 |
| 30.11.23 | 99,44 | 99,49 | 99,38 | 99,39 | 0 |
| 29.11.23 | 99,36 | 99,39 | 99,32 | 99,39 | 0 |
| 28.11.23 | 99,15 | 99,24 | 99,13 | 99,24 | 0 |
| 27.11.23 | 98,98 | 99,12 | 98,97 | 99,12 | 0 |
| 24.11.23 | 98,97 | 98,97 | 98,95 | 98,95 | 0 |
| 23.11.23 | 99,04 | 99,05 | 98,97 | 98,97 | 0 |
| 22.11.23 | 99,11 | 99,13 | 99,11 | 99,12 | 0 |
| 21.11.23 | 99,08 | 99,21 | 99,06 | 99,21 | 0 |
| 20.11.23 | 99,14 | 99,51 | 99,10 | 99,51 | 0 |
| 17.11.23 | 99,19 | 99,22 | 99,13 | 99,13 | 0 |
| 16.11.23 | 99,06 | 99,16 | 99,04 | 99,16 | 0 |
| 15.11.23 | 99,13 | 99,14 | 99,02 | 99,04 | 0 |
| 14.11.23 | 98,94 | 99,10 | 98,93 | 99,09 | 0 |
| 13.11.23 | 98,98 | 98,98 | 98,93 | 98,93 | 0 |
| 10.11.23 | 99,01 | 99,03 | 98,97 | 98,99 | 0 |
| 09.11.23 | 99,05 | 99,51 | 99,05 | 99,06 | 0 |
| 08.11.23 | 99,09 | 99,10 | 99,06 | 99,07 | 0 |
| 07.11.23 | 99,04 | 99,09 | 99,04 | 99,08 | 0 |
| 06.11.23 | 99,07 | 99,09 | 99,05 | 99,05 | 0 |
| 03.11.23 | 99,04 | 99,12 | 99,03 | 99,12 | 0 |
| 02.11.23 | 99,09 | 99,15 | 99,07 | 99,07 | 0 |
| 01.11.23 | 98,90 | 99,04 | 98,90 | 99,04 | 0 |
| 31.10.23 | 98,90 | 98,94 | 98,90 | 98,92 | 0 |
| 30.10.23 | 99,02 | 99,02 | 98,84 | 98,88 | 0 |
