DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.04.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 28.03.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.03.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.03.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.03.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 22.03.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 21.03.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.03.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.03.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.03.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.03.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.03.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.03.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 12.03.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.03.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.03.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.03.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.03.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.03.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.03.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.03.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.02.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.02.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.02.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
