DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.05.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.05.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.05.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 30.04.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 29.04.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.04.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 25.04.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 24.04.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.04.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.04.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 19.04.24 | 98,97 | 99,35 | 98,97 | 99,35 | 2000 |
| 18.04.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.04.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.04.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.04.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.04.24 | 99,06 | 99,08 | 99,06 | 99,08 | 1000 |
| 11.04.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.04.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.04.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.04.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.04.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
