DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.23 | 99,59 | 99,70 | 99,59 | 99,70 | 0 |
| 16.05.23 | 99,76 | 100,78 | 99,70 | 99,80 | 8000 |
| 15.05.23 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 12.05.23 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 11.05.23 | 99,78 | 99,91 | 99,70 | 99,91 | 6000 |
| 10.05.23 | 99,57 | 99,68 | 99,57 | 99,68 | 0 |
| 09.05.23 | 99,61 | 100,55 | 99,59 | 99,63 | 27000 |
| 08.05.23 | 99,76 | 99,76 | 99,61 | 99,64 | 0 |
| 05.05.23 | 99,79 | 99,72 | 99,72 | 99,72 | 0 |
| 04.05.23 | 99,62 | 99,85 | 99,59 | 99,85 | 0 |
| 03.05.23 | 99,55 | 99,56 | 99,56 | 99,56 | 0 |
| 02.05.23 | 99,27 | 99,59 | 99,27 | 99,59 | 0 |
| 28.04.23 | 99,28 | 99,47 | 99,20 | 99,47 | 0 |
| 27.04.23 | 99,50 | 99,60 | 99,23 | 99,23 | 21000 |
| 26.04.23 | 99,50 | 100,00 | 100,00 | 100,00 | 0 |
| 25.04.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.04.23 | 99,09 | 99,50 | 99,08 | 99,50 | 0 |
| 21.04.23 | 99,09 | 99,70 | 99,05 | 99,30 | 69000 |
| 20.04.23 | 99,03 | 99,28 | 98,98 | 99,11 | 59000 |
| 19.04.23 | 98,98 | 99,15 | 98,95 | 98,98 | 118000 |
| 18.04.23 | 99,17 | 99,91 | 99,17 | 99,17 | 193000 |
| 17.04.23 | 99,60 | 99,93 | 99,17 | 99,93 | 23000 |
| 14.04.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.04.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.04.23 | 99,62 | 99,62 | 99,50 | 99,60 | 0 |
