DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.09.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 23.09.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 22.09.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 21.09.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 20.09.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 19.09.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 16.09.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 14.09.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 13.09.22 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 12.09.22 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 09.09.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 08.09.22 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 07.09.22 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 06.09.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 05.09.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 02.09.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 01.09.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 31.08.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 30.08.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 29.08.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 26.08.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 25.08.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 24.08.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.08.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
