DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 31.10.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 28.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.10.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.10.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.10.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 24.10.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 21.10.22 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 20.10.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 19.10.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 18.10.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 17.10.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 14.10.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 13.10.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 12.10.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 11.10.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 10.10.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.10.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.10.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 05.10.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 04.10.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 03.10.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 30.09.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.09.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 28.09.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
