DKB Social Bond auf Festzins
WKN: SCB001 / ISIN: DE000SCB0013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 22.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 21.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 16.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.06.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 5000 |
| 09.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 06.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 02.06.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 01.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 31.05.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.05.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 26.05.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 25.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.05.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.05.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
