DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 56,92 | 57,07 | 56,14 | 56,14 | 0 |
| 03.05.23 | 56,75 | 56,95 | 56,95 | 56,95 | 0 |
| 02.05.23 | 57,59 | 57,85 | 57,05 | 57,05 | 0 |
| 28.04.23 | 58,60 | 58,60 | 57,46 | 57,46 | 0 |
| 27.04.23 | 58,86 | 58,86 | 58,63 | 58,70 | 0 |
| 26.04.23 | 58,11 | 58,75 | 58,75 | 58,75 | 0 |
| 25.04.23 | 58,65 | 58,65 | 58,23 | 58,23 | 0 |
| 24.04.23 | 59,00 | 59,00 | 57,65 | 58,35 | 0 |
| 21.04.23 | 57,75 | 58,53 | 57,75 | 58,42 | 0 |
| 20.04.23 | 59,53 | 59,53 | 58,63 | 58,63 | 0 |
| 19.04.23 | 59,76 | 59,79 | 59,00 | 59,09 | 0 |
| 18.04.23 | 59,61 | 59,70 | 59,61 | 59,62 | 0 |
| 17.04.23 | 60,00 | 61,00 | 60,00 | 61,00 | 0 |
| 14.04.23 | 61,17 | 62,25 | 57,86 | 61,55 | 200000 |
| 13.04.23 | 61,17 | 61,46 | 59,98 | 59,98 | 100000 |
| 12.04.23 | 61,28 | 61,38 | 60,87 | 61,38 | 0 |
| 11.04.23 | 61,43 | 61,43 | 60,84 | 60,94 | 0 |
| 06.04.23 | 61,72 | 61,14 | 61,14 | 61,14 | 0 |
| 05.04.23 | 61,54 | 61,50 | 61,50 | 61,50 | 0 |
| 04.04.23 | 63,10 | 63,29 | 61,52 | 61,58 | 0 |
| 03.04.23 | 63,36 | 63,41 | 63,11 | 63,18 | 0 |
| 31.03.23 | 63,78 | 63,78 | 63,10 | 63,10 | 0 |
| 30.03.23 | 64,03 | 64,03 | 63,15 | 63,24 | 0 |
| 29.03.23 | 63,10 | 63,43 | 63,06 | 63,40 | 0 |
| 28.03.23 | 64,47 | 64,47 | 63,21 | 63,80 | 0 |
