DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 31,25 | 31,25 | 31,23 | 31,23 | 0 |
| 24.04.24 | 31,27 | 31,27 | 31,25 | 31,25 | 0 |
| 23.04.24 | 31,27 | 31,50 | 31,26 | 31,50 | 0 |
| 22.04.24 | 31,28 | 31,75 | 31,20 | 31,75 | 0 |
| 19.04.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 18.04.24 | 32,50 | 32,50 | 32,32 | 32,33 | 200000 |
| 17.04.24 | 32,04 | 32,50 | 32,02 | 32,50 | 0 |
| 16.04.24 | 32,03 | 32,03 | 32,02 | 32,02 | 0 |
| 15.04.24 | 31,73 | 34,11 | 31,67 | 34,11 | 0 |
| 12.04.24 | 31,72 | 31,73 | 31,72 | 31,73 | 0 |
| 11.04.24 | 32,93 | 34,57 | 32,71 | 34,57 | 0 |
| 10.04.24 | 32,67 | 35,00 | 32,67 | 32,89 | 200000 |
| 09.04.24 | 32,94 | 32,94 | 32,88 | 32,88 | 0 |
| 08.04.24 | 31,20 | 32,91 | 31,12 | 32,91 | 0 |
| 05.04.24 | 30,71 | 31,17 | 30,71 | 31,17 | 0 |
| 04.04.24 | 29,77 | 29,77 | 29,74 | 29,74 | 0 |
| 03.04.24 | 29,77 | 29,77 | 29,74 | 29,75 | 0 |
| 02.04.24 | 32,43 | 32,46 | 32,00 | 32,00 | 0 |
| 28.03.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.03.24 | 32,90 | 32,90 | 32,43 | 32,43 | 100000 |
| 26.03.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 25.03.24 | 28,68 | 28,68 | 28,67 | 28,67 | 0 |
| 22.03.24 | 28,05 | 30,00 | 28,05 | 28,55 | 100000 |
| 21.03.24 | 28,05 | 30,00 | 28,05 | 30,00 | 100000 |
| 20.03.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
