DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 21.11.24 | 59,92 | 59,92 | 59,85 | 59,85 | 0 |
| 20.11.24 | 60,11 | 60,11 | 60,01 | 60,01 | 0 |
| 19.11.24 | 60,18 | 60,23 | 60,07 | 60,09 | 0 |
| 18.11.24 | 61,12 | 61,12 | 60,27 | 60,27 | 0 |
| 15.11.24 | 60,20 | 61,50 | 60,18 | 60,58 | 0 |
| 14.11.24 | 60,23 | 60,48 | 60,23 | 60,34 | 0 |
| 13.11.24 | 60,52 | 60,52 | 60,47 | 60,47 | 0 |
| 12.11.24 | 62,14 | 62,14 | 60,45 | 60,45 | 0 |
| 11.11.24 | 61,25 | 61,35 | 61,00 | 61,34 | 0 |
| 08.11.24 | 61,44 | 62,00 | 60,59 | 62,00 | 0 |
| 07.11.24 | 61,00 | 62,50 | 61,00 | 61,26 | 200000 |
| 06.11.24 | 60,50 | 61,00 | 60,50 | 61,00 | 0 |
| 05.11.24 | 60,16 | 60,35 | 59,50 | 60,35 | 0 |
| 04.11.24 | 59,91 | 59,91 | 59,37 | 59,37 | 0 |
| 01.11.24 | 60,10 | 60,15 | 60,10 | 60,15 | 0 |
| 31.10.24 | 59,12 | 60,50 | 59,12 | 60,50 | 200000 |
| 30.10.24 | 59,66 | 59,66 | 58,99 | 58,99 | 0 |
| 29.10.24 | 59,43 | 59,43 | 58,99 | 58,99 | 0 |
| 28.10.24 | 60,00 | 60,00 | 59,50 | 59,50 | 0 |
| 25.10.24 | 59,73 | 60,00 | 59,73 | 60,00 | 0 |
| 24.10.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 23.10.24 | 59,61 | 59,61 | 58,56 | 59,00 | 0 |
| 22.10.24 | 59,53 | 59,53 | 58,82 | 58,85 | 0 |
| 21.10.24 | 59,17 | 59,17 | 58,47 | 58,96 | 0 |
