DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 59,22 | 59,75 | 59,22 | 59,38 | 0 |
| 06.02.25 | 59,13 | 59,50 | 59,13 | 59,50 | 0 |
| 05.02.25 | 58,58 | 58,58 | 57,50 | 57,50 | 0 |
| 04.02.25 | 58,61 | 58,61 | 58,51 | 58,51 | 0 |
| 03.02.25 | 58,16 | 58,75 | 58,16 | 58,75 | 0 |
| 31.01.25 | 58,15 | 58,38 | 58,12 | 58,38 | 0 |
| 30.01.25 | 58,20 | 58,20 | 58,13 | 58,19 | 0 |
| 29.01.25 | 58,12 | 58,12 | 57,89 | 57,89 | 0 |
| 28.01.25 | 58,25 | 58,38 | 58,18 | 58,38 | 0 |
| 27.01.25 | 59,00 | 59,00 | 58,50 | 58,51 | 0 |
| 24.01.25 | 58,16 | 58,17 | 58,09 | 58,09 | 0 |
| 23.01.25 | 57,97 | 58,28 | 57,94 | 58,28 | 0 |
| 22.01.25 | 58,20 | 58,30 | 58,00 | 58,30 | 0 |
| 21.01.25 | 60,18 | 60,18 | 58,26 | 58,26 | 0 |
| 20.01.25 | 59,98 | 59,98 | 59,00 | 59,00 | 0 |
| 17.01.25 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 16.01.25 | 59,70 | 59,70 | 59,25 | 59,25 | 0 |
| 15.01.25 | 60,88 | 60,88 | 59,43 | 59,47 | 0 |
| 14.01.25 | 61,05 | 61,05 | 59,64 | 59,76 | 0 |
| 13.01.25 | 61,82 | 61,82 | 59,85 | 59,85 | 0 |
| 10.01.25 | 60,99 | 60,99 | 60,57 | 60,57 | 0 |
| 09.01.25 | 61,18 | 61,18 | 61,13 | 61,13 | 0 |
| 08.01.25 | 61,18 | 61,18 | 61,14 | 61,14 | 0 |
| 07.01.25 | 60,61 | 60,70 | 60,61 | 60,69 | 0 |
| 06.01.25 | 60,94 | 60,94 | 60,64 | 60,66 | 0 |
