DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 21.05.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 20.05.25 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 19.05.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 16.05.25 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 15.05.25 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 14.05.25 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 13.05.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 12.05.25 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 09.05.25 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 08.05.25 | 60,00 | 60,00 | 60,00 | 55,42 | 100000 |
| 07.05.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 06.05.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 05.05.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 02.05.25 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 30.04.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 29.04.25 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 28.04.25 | 51,97 | 51,97 | 51,97 | 51,97 | 0 |
| 25.04.25 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 24.04.25 | 50,91 | 50,91 | 50,91 | 50,91 | 0 |
| 23.04.25 | 50,76 | 50,76 | 50,76 | 50,76 | 0 |
| 22.04.25 | 50,35 | 50,35 | 50,35 | 50,35 | 0 |
| 17.04.25 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 16.04.25 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 15.04.25 | 51,75 | 51,75 | 51,75 | 51,75 | 0 |
