DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 14.10.24 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 11.10.24 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 10.10.24 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 09.10.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 08.10.24 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 07.10.24 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 04.10.24 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 03.10.24 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 02.10.24 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 01.10.24 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 30.09.24 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 27.09.24 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 26.09.24 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 25.09.24 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 24.09.24 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 23.09.24 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 20.09.24 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 19.09.24 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 18.09.24 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 17.09.24 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 16.09.24 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 13.09.24 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 12.09.24 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 11.09.24 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
