DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,01 | 58,72 | 56,01 | 58,72 | 0 |
| 30.06.25 | 52,81 | 52,81 | 52,65 | 52,65 | 0 |
| 27.06.25 | 53,01 | 53,51 | 53,01 | 53,51 | 0 |
| 26.06.25 | 52,38 | 52,38 | 51,86 | 51,86 | 0 |
| 25.06.25 | 52,69 | 53,01 | 52,69 | 53,01 | 0 |
| 24.06.25 | 52,91 | 53,01 | 52,91 | 53,01 | 0 |
| 23.06.25 | 52,80 | 53,83 | 52,80 | 53,83 | 0 |
| 20.06.25 | 53,51 | 53,51 | 53,01 | 53,01 | 0 |
| 19.06.25 | 55,74 | 55,74 | 55,37 | 55,37 | 0 |
| 18.06.25 | 55,21 | 55,21 | 54,25 | 54,25 | 0 |
| 17.06.25 | 55,01 | 55,06 | 55,01 | 55,06 | 0 |
| 16.06.25 | 55,01 | 55,26 | 55,01 | 55,26 | 0 |
| 13.06.25 | 55,01 | 55,51 | 55,01 | 55,51 | 0 |
| 12.06.25 | 56,26 | 56,55 | 56,26 | 56,55 | 0 |
| 11.06.25 | 56,01 | 56,51 | 56,01 | 56,51 | 0 |
| 10.06.25 | 53,03 | 55,60 | 53,03 | 55,60 | 0 |
| 09.06.25 | 54,76 | 54,76 | 54,26 | 54,26 | 0 |
| 06.06.25 | 57,01 | 57,01 | 54,02 | 54,02 | 0 |
| 05.06.25 | 57,29 | 57,29 | 57,01 | 57,01 | 0 |
| 04.06.25 | 57,16 | 57,80 | 57,16 | 57,80 | 0 |
| 03.06.25 | 57,01 | 57,80 | 57,01 | 57,80 | 0 |
| 02.06.25 | 56,91 | 57,01 | 56,91 | 57,01 | 0 |
| 30.05.25 | 56,13 | 56,89 | 56,13 | 56,89 | 0 |
| 29.05.25 | 56,23 | 56,23 | 56,07 | 56,07 | 0 |
| 28.05.25 | 56,04 | 56,09 | 56,04 | 56,09 | 0 |
