DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 04.08.25 | 67,06 | 67,06 | 67,01 | 67,01 | 0 |
| 01.08.25 | 67,01 | 67,06 | 67,01 | 67,06 | 0 |
| 31.07.25 | 65,21 | 66,01 | 65,21 | 66,01 | 0 |
| 30.07.25 | 64,72 | 65,36 | 64,72 | 65,36 | 0 |
| 29.07.25 | 62,01 | 65,01 | 62,01 | 65,01 | 0 |
| 28.07.25 | 62,01 | 63,01 | 62,01 | 63,01 | 0 |
| 25.07.25 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 24.07.25 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 23.07.25 | 58,01 | 61,11 | 58,01 | 61,11 | 0 |
| 22.07.25 | 61,01 | 61,01 | 59,01 | 59,01 | 0 |
| 21.07.25 | 62,51 | 62,51 | 62,01 | 62,01 | 0 |
| 18.07.25 | 60,51 | 62,01 | 60,51 | 62,01 | 0 |
| 17.07.25 | 60,51 | 61,51 | 60,51 | 61,51 | 0 |
| 16.07.25 | 61,81 | 62,26 | 61,81 | 62,26 | 0 |
| 15.07.25 | 60,51 | 61,51 | 60,51 | 61,51 | 0 |
| 14.07.25 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 11.07.25 | 61,21 | 61,50 | 61,21 | 61,50 | 0 |
| 10.07.25 | 60,52 | 61,31 | 60,52 | 61,31 | 0 |
| 09.07.25 | 60,51 | 61,22 | 60,51 | 61,22 | 0 |
| 08.07.25 | 59,52 | 60,52 | 59,52 | 60,52 | 0 |
| 07.07.25 | 59,51 | 59,51 | 52,51 | 52,51 | 0 |
| 04.07.25 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 03.07.25 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 02.07.25 | 58,72 | 59,51 | 58,72 | 59,51 | 0 |
