DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 22.12.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 19.12.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 18.12.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 17.12.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 16.12.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 15.12.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 12.12.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 11.12.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 10.12.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 09.12.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 08.12.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 05.12.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 04.12.25 | 69,00 | 70,10 | 68,01 | 68,01 | 200000 |
| 03.12.25 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 02.12.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 01.12.25 | 69,98 | 71,75 | 69,98 | 71,60 | 0 |
| 28.11.25 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 27.11.25 | 74,79 | 74,79 | 72,90 | 72,90 | 0 |
| 26.11.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 25.11.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 24.11.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 21.11.25 | 74,60 | 74,79 | 74,60 | 74,79 | 0 |
| 20.11.25 | 71,78 | 75,25 | 71,78 | 75,25 | 0 |
| 19.11.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
