DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 93,59 | 93,59 | 93,46 | 93,46 | 0 |
| 21.04.26 | 93,69 | 93,69 | 93,56 | 93,56 | 0 |
| 20.04.26 | 93,67 | 93,68 | 93,67 | 93,68 | 0 |
| 17.04.26 | 93,47 | 93,81 | 93,47 | 93,81 | 0 |
| 16.04.26 | 93,58 | 93,58 | 93,52 | 93,52 | 0 |
| 15.04.26 | 93,56 | 93,56 | 93,47 | 93,47 | 0 |
| 14.04.26 | 93,33 | 93,43 | 93,33 | 93,43 | 0 |
| 13.04.26 | 93,23 | 93,23 | 93,16 | 93,16 | 0 |
| 10.04.26 | 93,45 | 93,45 | 93,36 | 93,36 | 0 |
| 09.04.26 | 93,50 | 93,50 | 93,39 | 93,39 | 0 |
| 08.04.26 | 93,65 | 93,67 | 93,65 | 93,67 | 0 |
| 07.04.26 | 93,22 | 93,22 | 92,93 | 92,93 | 0 |
| 02.04.26 | 93,20 | 93,36 | 93,20 | 93,36 | 0 |
| 01.04.26 | 93,58 | 93,58 | 93,34 | 93,34 | 0 |
| 31.03.26 | 93,20 | 93,26 | 93,20 | 93,26 | 0 |
| 30.03.26 | 93,06 | 93,25 | 93,06 | 93,25 | 0 |
| 27.03.26 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 26.03.26 | 93,13 | 93,13 | 93,02 | 93,02 | 0 |
| 25.03.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.03.26 | 93,35 | 93,35 | 93,14 | 93,14 | 0 |
| 23.03.26 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 20.03.26 | 93,52 | 93,52 | 93,18 | 93,18 | 0 |
| 19.03.26 | 93,48 | 93,48 | 93,43 | 93,43 | 0 |
| 18.03.26 | 93,78 | 93,78 | 93,63 | 93,63 | 0 |
| 17.03.26 | 93,69 | 93,76 | 93,69 | 93,76 | 0 |
| 16.03.26 | 93,60 | 93,67 | 93,60 | 93,67 | 0 |
