CSSE DEP.CON 23/33 MTN
WKN: A3LD5K / ISIN: FR001400FTZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 99,57 | 99,68 | 99,57 | 99,63 | 0 |
| 03.02.26 | 99,59 | 99,59 | 99,46 | 99,50 | 0 |
| 02.02.26 | 99,73 | 99,73 | 99,56 | 99,56 | 0 |
| 30.01.26 | 99,64 | 99,69 | 99,60 | 99,64 | 0 |
| 29.01.26 | 99,56 | 99,71 | 99,56 | 99,71 | 0 |
| 28.01.26 | 99,65 | 99,69 | 99,62 | 99,62 | 0 |
| 27.01.26 | 99,45 | 99,56 | 99,45 | 99,56 | 0 |
| 26.01.26 | 99,32 | 99,58 | 99,32 | 99,57 | 0 |
| 23.01.26 | 98,84 | 99,34 | 98,84 | 99,27 | 0 |
| 22.01.26 | 98,71 | 98,96 | 98,71 | 98,96 | 0 |
| 21.01.26 | 98,83 | 99,10 | 98,80 | 98,84 | 0 |
| 20.01.26 | 98,92 | 98,92 | 98,71 | 98,91 | 0 |
| 19.01.26 | 98,76 | 98,89 | 98,76 | 98,89 | 0 |
| 16.01.26 | 98,86 | 98,92 | 98,79 | 98,81 | 0 |
| 15.01.26 | 98,89 | 99,03 | 98,89 | 99,02 | 0 |
| 14.01.26 | 98,78 | 99,01 | 98,78 | 99,01 | 0 |
| 13.01.26 | 98,76 | 98,79 | 98,76 | 98,79 | 0 |
| 12.01.26 | 98,73 | 98,97 | 98,73 | 98,97 | 0 |
| 09.01.26 | 98,69 | 98,88 | 98,69 | 98,84 | 0 |
| 08.01.26 | 98,73 | 98,76 | 98,66 | 98,76 | 0 |
| 07.01.26 | 98,58 | 98,94 | 98,58 | 98,83 | 0 |
| 06.01.26 | 98,26 | 98,72 | 98,26 | 98,65 | 0 |
| 05.01.26 | 98,16 | 98,50 | 98,16 | 98,50 | 0 |
| 02.01.26 | 98,37 | 98,50 | 98,36 | 98,36 | 0 |
| 30.12.25 | 98,66 | 98,70 | 98,66 | 98,70 | 0 |
