CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,01 | 84,03 | 83,93 | 84,00 | 0 |
| 30.05.24 | 83,93 | 84,06 | 83,93 | 84,06 | 0 |
| 29.05.24 | 84,11 | 84,21 | 84,11 | 84,21 | 0 |
| 28.05.24 | 84,41 | 84,41 | 84,36 | 84,36 | 0 |
| 27.05.24 | 84,23 | 84,41 | 84,23 | 84,41 | 0 |
| 24.05.24 | 84,15 | 84,29 | 84,13 | 84,21 | 0 |
| 23.05.24 | 84,44 | 84,44 | 84,39 | 84,39 | 0 |
| 22.05.24 | 84,46 | 84,46 | 84,42 | 84,42 | 0 |
| 21.05.24 | 84,41 | 84,58 | 84,41 | 84,58 | 0 |
| 20.05.24 | 84,35 | 84,54 | 84,35 | 84,54 | 0 |
| 17.05.24 | 84,70 | 84,70 | 84,58 | 84,58 | 0 |
| 16.05.24 | 84,96 | 84,96 | 84,78 | 84,78 | 0 |
| 15.05.24 | 84,49 | 84,90 | 84,49 | 84,90 | 0 |
| 14.05.24 | 84,55 | 84,63 | 84,44 | 84,44 | 0 |
| 13.05.24 | 84,31 | 84,53 | 84,31 | 84,47 | 0 |
| 10.05.24 | 84,64 | 84,67 | 84,45 | 84,45 | 0 |
| 09.05.24 | 84,45 | 84,51 | 84,45 | 84,45 | 0 |
| 08.05.24 | 84,55 | 84,70 | 84,49 | 84,49 | 0 |
| 07.05.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 06.05.24 | 84,56 | 84,69 | 84,56 | 84,57 | 0 |
| 03.05.24 | 84,32 | 84,55 | 84,23 | 84,55 | 0 |
| 02.05.24 | 84,11 | 84,18 | 84,10 | 84,10 | 0 |
| 30.04.24 | 84,24 | 84,24 | 83,88 | 83,88 | 0 |
| 29.04.24 | 84,08 | 84,32 | 84,08 | 84,32 | 0 |
| 26.04.24 | 83,88 | 84,10 | 83,88 | 83,97 | 0 |
