CORP.ANDINA 23/28 MTN
WKN: A3LEX8 / ISIN: XS2594907664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 104,21 | 104,21 | 104,17 | 104,17 | 0 |
| 29.12.25 | 104,17 | 104,19 | 104,15 | 104,19 | 0 |
| 23.12.25 | 104,17 | 104,17 | 104,08 | 104,08 | 0 |
| 22.12.25 | 104,17 | 104,17 | 104,13 | 104,13 | 0 |
| 19.12.25 | 104,19 | 104,19 | 104,16 | 104,17 | 0 |
| 18.12.25 | 104,13 | 104,24 | 104,13 | 104,21 | 0 |
| 17.12.25 | 104,24 | 104,24 | 104,16 | 104,16 | 0 |
| 16.12.25 | 104,05 | 104,20 | 104,05 | 104,20 | 0 |
| 15.12.25 | 104,22 | 104,22 | 104,17 | 104,19 | 0 |
| 12.12.25 | 104,15 | 104,17 | 104,13 | 104,17 | 0 |
| 11.12.25 | 104,24 | 104,24 | 104,16 | 104,17 | 0 |
| 10.12.25 | 104,24 | 104,24 | 104,09 | 104,16 | 0 |
| 09.12.25 | 104,16 | 104,22 | 104,16 | 104,20 | 0 |
| 08.12.25 | 104,32 | 104,32 | 104,20 | 104,20 | 0 |
| 05.12.25 | 104,40 | 104,42 | 104,36 | 104,36 | 0 |
| 04.12.25 | 104,42 | 104,45 | 104,42 | 104,43 | 0 |
| 03.12.25 | 104,46 | 104,50 | 104,46 | 104,49 | 0 |
| 02.12.25 | 104,44 | 104,46 | 104,42 | 104,46 | 0 |
| 01.12.25 | 104,48 | 104,48 | 104,46 | 104,46 | 0 |
| 28.11.25 | 104,52 | 104,52 | 104,50 | 104,51 | 0 |
| 27.11.25 | 104,54 | 104,54 | 104,52 | 104,52 | 0 |
| 26.11.25 | 104,58 | 104,58 | 104,53 | 104,53 | 0 |
| 25.11.25 | 104,52 | 104,56 | 104,52 | 104,55 | 0 |
| 24.11.25 | 104,52 | 104,56 | 104,52 | 104,53 | 0 |
| 21.11.25 | 104,48 | 104,58 | 104,48 | 104,56 | 0 |
