CoinShares XBT Provider Bitcoin Tracker SEK
WKN: A18KCN / ISIN: SE0007126024Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 26,28 | 26,83 | 25,87 | 26,83 | 20 |
| 18.10.18 | 26,51 | 26,55 | 26,13 | 26,13 | 0 |
| 17.10.18 | 26,34 | 26,42 | 26,26 | 26,40 | 0 |
| 16.10.18 | 26,10 | 26,42 | 25,85 | 26,08 | 1137 |
| 15.10.18 | 26,57 | 26,83 | 25,74 | 25,83 | 185 |
| 12.10.18 | 25,29 | 25,34 | 24,97 | 24,97 | 15 |
| 11.10.18 | 25,16 | 25,63 | 24,90 | 25,10 | 516 |
| 10.10.18 | 26,80 | 26,91 | 26,72 | 26,80 | 325 |
| 09.10.18 | 27,16 | 27,54 | 26,80 | 26,82 | 200 |
| 08.10.18 | 27,31 | 27,52 | 26,98 | 27,50 | 510 |
| 05.10.18 | 27,01 | 27,04 | 26,40 | 26,40 | 291 |
| 04.10.18 | 26,99 | 26,99 | 26,53 | 26,55 | 0 |
| 03.10.18 | - | - | - | 26,71 | - |
| 02.10.18 | 26,92 | 27,14 | 26,50 | 26,91 | 131 |
| 01.10.18 | 26,93 | 26,98 | 26,53 | 26,53 | 23 |
| 28.09.18 | 27,36 | 27,55 | 26,64 | 26,80 | 6 |
| 27.09.18 | 25,84 | 26,31 | 25,84 | 26,25 | 0 |
| 26.09.18 | 25,95 | 26,46 | 25,82 | 26,46 | 0 |
| 25.09.18 | 25,60 | 25,97 | 25,15 | 25,25 | 26 |
| 24.09.18 | 27,66 | 27,66 | 26,22 | 26,54 | 969 |
| 21.09.18 | 27,10 | 27,65 | 26,64 | 26,92 | 126 |
| 20.09.18 | 25,74 | 25,95 | 25,50 | 25,50 | 324 |
| 19.09.18 | 25,70 | 25,74 | 25,49 | 25,74 | 0 |
| 18.09.18 | 25,62 | 26,14 | 25,30 | 25,83 | 22 |
| 17.09.18 | 26,40 | 26,46 | 25,26 | 25,30 | 17 |
