COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 99,64 | 99,75 | 99,56 | 99,56 | 0 |
| 14.10.20 | 99,60 | 99,61 | 99,56 | 99,61 | 0 |
| 13.10.20 | 99,45 | 99,55 | 99,45 | 99,55 | 0 |
| 12.10.20 | 99,40 | 99,40 | 99,34 | 99,38 | 0 |
| 09.10.20 | 99,30 | 99,39 | 99,30 | 99,37 | 0 |
| 08.10.20 | 99,20 | 99,25 | 99,20 | 99,20 | 0 |
| 07.10.20 | 99,20 | 99,21 | 99,20 | 99,20 | 0 |
| 06.10.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.10.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.10.20 | 99,05 | 99,20 | 99,02 | 99,20 | 0 |
| 01.10.20 | 98,82 | 98,92 | 98,76 | 98,76 | 0 |
| 30.09.20 | 98,97 | 99,06 | 98,94 | 98,94 | 0 |
| 29.09.20 | 98,88 | 98,97 | 98,88 | 98,96 | 0 |
| 28.09.20 | 98,69 | 98,80 | 98,69 | 98,80 | 0 |
| 25.09.20 | 98,54 | 98,72 | 98,54 | 98,71 | 0 |
| 24.09.20 | 98,92 | 98,92 | 98,68 | 98,68 | 0 |
| 23.09.20 | 98,90 | 98,93 | 98,88 | 98,91 | 0 |
| 22.09.20 | 99,05 | 99,05 | 98,74 | 98,74 | 0 |
| 21.09.20 | 98,96 | 99,04 | 98,96 | 99,04 | 0 |
| 18.09.20 | 98,90 | 99,05 | 98,88 | 98,88 | 0 |
| 17.09.20 | 98,92 | 98,99 | 98,82 | 98,99 | 0 |
| 16.09.20 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 15.09.20 | 98,89 | 98,91 | 98,84 | 98,91 | 0 |
| 14.09.20 | 98,87 | 98,96 | 98,87 | 98,96 | 0 |
| 11.09.20 | 98,71 | 98,84 | 98,71 | 98,81 | 0 |
