CHINA EVERGR.GR. 17/22
WKN: A19E3J / ISIN: XS1580431143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.21 | 56,23 | 59,00 | 56,23 | 59,00 | 0 |
| 11.08.21 | 59,00 | 59,00 | 58,06 | 58,32 | 0 |
| 10.08.21 | 54,00 | 55,00 | 54,00 | 55,00 | 0 |
| 09.08.21 | 49,83 | 50,00 | 49,83 | 50,00 | 0 |
| 06.08.21 | 50,10 | 50,28 | 50,00 | 50,28 | 0 |
| 05.08.21 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 04.08.21 | 58,29 | 58,64 | 58,08 | 58,64 | 0 |
| 03.08.21 | 58,64 | 58,64 | 57,49 | 57,49 | 0 |
| 02.08.21 | 58,56 | 58,56 | 57,69 | 57,69 | 0 |
| 30.07.21 | 52,59 | 54,48 | 52,59 | 54,48 | 0 |
| 29.07.21 | 56,00 | 56,00 | 54,54 | 54,54 | 0 |
| 28.07.21 | 58,68 | 58,68 | 57,18 | 57,18 | 0 |
| 27.07.21 | 61,01 | 61,01 | 59,03 | 59,14 | 0 |
| 26.07.21 | 66,87 | 66,87 | 66,01 | 66,01 | 0 |
| 23.07.21 | 64,99 | 67,45 | 64,99 | 67,42 | 0 |
| 22.07.21 | 67,00 | 67,00 | 64,29 | 64,29 | 0 |
| 21.07.21 | 68,52 | 68,52 | 60,25 | 60,25 | 0 |
| 20.07.21 | 69,64 | 70,00 | 69,64 | 70,00 | 0 |
| 19.07.21 | 78,16 | 78,16 | 76,41 | 76,41 | 0 |
| 16.07.21 | 84,50 | 84,51 | 84,50 | 84,51 | 0 |
| 15.07.21 | 83,77 | 83,87 | 83,77 | 83,84 | 0 |
| 14.07.21 | 84,56 | 84,56 | 84,42 | 84,42 | 0 |
| 13.07.21 | 85,09 | 85,09 | 85,01 | 85,01 | 0 |
| 12.07.21 | 85,12 | 85,22 | 85,12 | 85,22 | 0 |
| 09.07.21 | 82,50 | 83,23 | 82,50 | 83,23 | 0 |
