CHINA EVERG. 19/22
WKN: A2R0NL / ISIN: XS1982036961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 95,54 | 95,67 | 95,10 | 95,10 | 0 |
| 05.08.19 | 96,28 | 96,28 | 95,59 | 95,59 | 0 |
| 02.08.19 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 01.08.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 31.07.19 | 98,13 | 98,13 | 98,05 | 98,05 | 0 |
| 30.07.19 | 98,13 | 98,13 | 98,05 | 98,05 | 0 |
| 29.07.19 | 98,05 | 98,13 | 98,05 | 98,05 | 0 |
| 26.07.19 | 98,13 | 98,13 | 98,05 | 98,05 | 0 |
| 25.07.19 | 98,13 | 98,13 | 98,05 | 98,05 | 0 |
| 24.07.19 | 97,89 | 98,05 | 97,89 | 98,05 | 0 |
| 23.07.19 | 97,89 | 98,01 | 97,81 | 97,81 | 0 |
| 22.07.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 19.07.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 18.07.19 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 17.07.19 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 16.07.19 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 15.07.19 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 12.07.19 | 97,81 | 97,81 | 97,56 | 97,56 | 0 |
| 11.07.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 10.07.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 09.07.19 | 98,25 | 98,25 | 98,05 | 98,05 | 0 |
| 08.07.19 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 05.07.19 | 98,38 | 98,38 | 98,30 | 98,30 | 0 |
| 04.07.19 | 98,25 | 98,25 | 98,05 | 98,05 | 0 |
| 03.07.19 | 98,25 | 98,25 | 98,05 | 98,05 | 0 |
