CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 09.06.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 08.06.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.06.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 05.06.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 02.06.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 01.06.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 31.05.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.05.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.05.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.05.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 25.05.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 24.05.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.05.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.05.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.05.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.05.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 17.05.23 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 16.05.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 15.05.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 12.05.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.05.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 10.05.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 09.05.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
