CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 20.09.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 19.09.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 18.09.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 17.09.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 16.09.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 13.09.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 12.09.24 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 11.09.24 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 10.09.24 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 09.09.24 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 06.09.24 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 05.09.24 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 04.09.24 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 03.09.24 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 02.09.24 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 30.08.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 29.08.24 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 28.08.24 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 27.08.24 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 26.08.24 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 23.08.24 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 22.08.24 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 21.08.24 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 20.08.24 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
