CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 71,30 | 71,30 | 71,18 | 71,18 | 0 |
| 09.01.25 | 71,47 | 71,51 | 71,47 | 71,51 | 0 |
| 08.01.25 | 71,17 | 71,34 | 71,17 | 71,34 | 0 |
| 07.01.25 | 71,94 | 71,94 | 71,62 | 71,62 | 0 |
| 06.01.25 | 71,88 | 71,88 | 71,33 | 71,33 | 0 |
| 03.01.25 | 71,42 | 71,42 | 71,25 | 71,25 | 0 |
| 02.01.25 | 72,40 | 72,40 | 71,44 | 71,44 | 0 |
| 30.12.24 | 72,14 | 72,14 | 71,85 | 71,85 | 0 |
| 27.12.24 | 73,08 | 73,08 | 72,51 | 72,51 | 0 |
| 23.12.24 | 73,20 | 73,20 | 72,82 | 72,82 | 0 |
| 20.12.24 | 73,14 | 73,18 | 73,14 | 73,18 | 0 |
| 19.12.24 | 73,64 | 73,64 | 72,77 | 72,77 | 0 |
| 18.12.24 | 75,41 | 75,41 | 74,83 | 74,83 | 0 |
| 17.12.24 | 75,21 | 75,41 | 75,21 | 75,41 | 0 |
| 16.12.24 | 75,28 | 75,28 | 75,08 | 75,08 | 0 |
| 13.12.24 | 76,00 | 76,00 | 75,41 | 75,41 | 0 |
| 12.12.24 | 76,63 | 76,63 | 76,52 | 76,52 | 0 |
| 11.12.24 | 77,00 | 77,00 | 76,93 | 76,93 | 0 |
| 10.12.24 | 77,28 | 77,28 | 77,14 | 77,14 | 0 |
| 09.12.24 | 77,22 | 77,22 | 77,12 | 77,12 | 0 |
| 06.12.24 | 77,23 | 77,32 | 77,23 | 77,32 | 0 |
| 05.12.24 | 77,25 | 77,25 | 77,12 | 77,12 | 0 |
| 04.12.24 | 76,45 | 76,84 | 76,45 | 76,84 | 0 |
| 03.12.24 | 77,00 | 77,00 | 76,97 | 76,97 | 0 |
| 02.12.24 | 76,94 | 77,03 | 76,94 | 77,03 | 0 |
