CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.15 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 06.07.15 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 03.07.15 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 02.07.15 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 01.07.15 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 30.06.15 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 29.06.15 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 26.06.15 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 25.06.15 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 24.06.15 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 23.06.15 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 22.06.15 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 19.06.15 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 18.06.15 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 17.06.15 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 16.06.15 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 15.06.15 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 12.06.15 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 11.06.15 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 10.06.15 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 09.06.15 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 08.06.15 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 05.06.15 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 04.06.15 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 03.06.15 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
