CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 72,13 | 72,13 | 72,13 | 72,13 | 0 |
| 28.04.25 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 25.04.25 | 70,46 | 70,46 | 70,46 | 70,46 | 0 |
| 24.04.25 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 23.04.25 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 22.04.25 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 17.04.25 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 16.04.25 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 15.04.25 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 14.04.25 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 11.04.25 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 10.04.25 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 09.04.25 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 08.04.25 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 07.04.25 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 04.04.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 03.04.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 02.04.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 01.04.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 31.03.25 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 28.03.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 27.03.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 26.03.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 25.03.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 24.03.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
