CADES 23/28 MTN
WKN: A3LC2X / ISIN: FR001400F5U5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,82 | 99,04 | 98,82 | 99,02 | 0 |
| 12.07.23 | 98,33 | 98,33 | 98,28 | 98,28 | 0 |
| 11.07.23 | 98,24 | 98,36 | 98,19 | 98,19 | 0 |
| 10.07.23 | 98,29 | 98,29 | 98,26 | 98,28 | 0 |
| 07.07.23 | 98,22 | 98,30 | 98,22 | 98,26 | 0 |
| 06.07.23 | 98,71 | 98,71 | 98,61 | 98,61 | 0 |
| 05.07.23 | 98,90 | 99,02 | 98,90 | 98,95 | 0 |
| 04.07.23 | 99,13 | 99,13 | 98,82 | 98,88 | 0 |
| 03.07.23 | 99,16 | 99,16 | 98,84 | 99,04 | 0 |
| 30.06.23 | 99,08 | 99,14 | 99,01 | 99,06 | 0 |
| 29.06.23 | 99,54 | 99,54 | 99,08 | 99,08 | 0 |
| 28.06.23 | 99,36 | 99,61 | 99,36 | 99,50 | 0 |
| 27.06.23 | 99,58 | 99,65 | 99,52 | 99,52 | 0 |
| 26.06.23 | 99,45 | 99,69 | 99,45 | 99,67 | 0 |
| 23.06.23 | 98,91 | 99,56 | 98,91 | 99,56 | 0 |
| 22.06.23 | 99,24 | 99,24 | 98,89 | 98,89 | 0 |
| 21.06.23 | 99,08 | 99,38 | 99,08 | 99,25 | 0 |
| 20.06.23 | 99,02 | 99,40 | 99,02 | 99,40 | 0 |
| 19.06.23 | 99,42 | 99,42 | 99,05 | 99,09 | 0 |
| 16.06.23 | 98,98 | 99,19 | 98,96 | 99,16 | 0 |
| 15.06.23 | 99,09 | 99,19 | 99,09 | 99,19 | 0 |
| 14.06.23 | 99,25 | 99,57 | 99,25 | 99,43 | 0 |
| 13.06.23 | 99,69 | 99,80 | 99,59 | 99,59 | 0 |
| 12.06.23 | 99,70 | 99,84 | 99,69 | 99,83 | 0 |
| 09.06.23 | 99,70 | 99,70 | 99,62 | 99,65 | 0 |
