CADES 23/28 MTN
WKN: A3LC2X / ISIN: FR001400F5U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,18 | 98,21 | 98,07 | 98,21 | 0 |
| 20.09.23 | 98,23 | 98,33 | 98,19 | 98,31 | 0 |
| 19.09.23 | 98,27 | 98,31 | 98,17 | 98,20 | 0 |
| 18.09.23 | 98,47 | 98,47 | 98,30 | 98,30 | 0 |
| 15.09.23 | 98,80 | 98,80 | 98,50 | 98,50 | 0 |
| 14.09.23 | 98,57 | 98,82 | 98,54 | 98,82 | 0 |
| 13.09.23 | 98,56 | 98,59 | 98,49 | 98,54 | 0 |
| 12.09.23 | 98,75 | 98,79 | 98,71 | 98,72 | 0 |
| 11.09.23 | 98,86 | 98,86 | 98,77 | 98,77 | 0 |
| 08.09.23 | 98,95 | 98,96 | 98,88 | 98,91 | 0 |
| 07.09.23 | 98,68 | 98,87 | 98,68 | 98,87 | 0 |
| 06.09.23 | 99,01 | 99,01 | 98,74 | 98,74 | 0 |
| 05.09.23 | 99,02 | 99,11 | 98,99 | 98,99 | 0 |
| 04.09.23 | 99,20 | 99,20 | 99,06 | 99,08 | 0 |
| 01.09.23 | 99,39 | 99,44 | 99,27 | 99,27 | 0 |
| 31.08.23 | 99,00 | 99,40 | 99,00 | 99,40 | 0 |
| 30.08.23 | 98,89 | 99,08 | 98,86 | 99,00 | 0 |
| 29.08.23 | 99,11 | 99,14 | 99,04 | 99,14 | 0 |
| 28.08.23 | 99,01 | 99,05 | 98,95 | 98,96 | 0 |
| 25.08.23 | 99,15 | 99,22 | 98,98 | 98,98 | 0 |
| 24.08.23 | 99,32 | 99,37 | 99,21 | 99,22 | 0 |
| 23.08.23 | 98,73 | 99,22 | 98,73 | 99,22 | 0 |
| 22.08.23 | 98,51 | 98,66 | 98,51 | 98,64 | 0 |
| 21.08.23 | 98,69 | 98,77 | 98,51 | 98,51 | 0 |
| 18.08.23 | 98,50 | 98,94 | 98,50 | 98,83 | 0 |
