BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 52,56 | 52,56 | 51,77 | 51,81 | 0 |
| 02.01.25 | 52,40 | 53,06 | 52,40 | 53,06 | 0 |
| 30.12.24 | 52,09 | 52,36 | 52,09 | 52,36 | 0 |
| 27.12.24 | 52,68 | 52,68 | 52,12 | 52,12 | 8000 |
| 23.12.24 | 53,30 | 53,40 | 53,19 | 53,40 | 0 |
| 20.12.24 | 53,25 | 53,47 | 53,25 | 53,47 | 0 |
| 19.12.24 | 53,58 | 53,69 | 53,28 | 53,28 | 0 |
| 18.12.24 | 54,32 | 54,32 | 54,01 | 54,06 | 0 |
| 17.12.24 | 54,06 | 54,41 | 54,06 | 54,41 | 0 |
| 16.12.24 | 53,97 | 54,19 | 53,97 | 54,19 | 0 |
| 13.12.24 | 54,55 | 54,55 | 54,20 | 54,20 | 0 |
| 12.12.24 | 55,12 | 55,18 | 54,36 | 54,36 | 0 |
| 11.12.24 | 55,66 | 55,78 | 55,66 | 55,76 | 0 |
| 10.12.24 | 55,94 | 55,94 | 55,61 | 55,93 | 0 |
| 09.12.24 | 56,37 | 56,37 | 56,15 | 56,15 | 0 |
| 06.12.24 | 56,67 | 56,67 | 56,27 | 56,27 | 0 |
| 05.12.24 | 56,70 | 56,74 | 56,26 | 56,26 | 0 |
| 04.12.24 | 56,40 | 56,47 | 56,33 | 56,39 | 0 |
| 03.12.24 | 56,70 | 56,93 | 56,42 | 56,93 | 0 |
| 02.12.24 | 56,30 | 56,89 | 56,30 | 56,80 | 0 |
| 29.11.24 | 56,00 | 56,13 | 55,90 | 56,13 | 0 |
| 28.11.24 | 55,40 | 55,40 | 55,26 | 55,26 | 0 |
| 27.11.24 | 55,04 | 55,52 | 55,04 | 55,52 | 0 |
| 26.11.24 | 54,27 | 54,61 | 54,27 | 54,61 | 0 |
| 25.11.24 | 54,12 | 54,41 | 54,00 | 54,41 | 0 |
