BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 89,25 | 89,25 | 89,23 | 89,23 | 0 |
| 12.09.24 | 89,32 | 89,32 | 89,23 | 89,23 | 0 |
| 11.09.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 10.09.24 | 88,97 | 88,99 | 88,97 | 88,99 | 0 |
| 09.09.24 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 06.09.24 | 88,86 | 88,95 | 88,86 | 88,95 | 0 |
| 05.09.24 | 88,75 | 88,75 | 88,57 | 88,57 | 0 |
| 04.09.24 | 88,51 | 88,62 | 88,51 | 88,62 | 40000 |
| 03.09.24 | 88,09 | 88,11 | 88,09 | 88,11 | 0 |
| 02.09.24 | 88,10 | 88,10 | 88,09 | 88,09 | 0 |
| 30.08.24 | 88,37 | 88,45 | 88,37 | 88,45 | 0 |
| 29.08.24 | 88,31 | 88,34 | 88,31 | 88,34 | 0 |
| 28.08.24 | 88,26 | 88,41 | 88,26 | 88,41 | 0 |
| 27.08.24 | 88,37 | 88,37 | 88,26 | 88,26 | 0 |
| 26.08.24 | 88,48 | 88,48 | 88,43 | 88,43 | 0 |
| 23.08.24 | 88,39 | 88,39 | 88,35 | 88,35 | 0 |
| 22.08.24 | 88,63 | 88,63 | 88,47 | 88,47 | 0 |
| 21.08.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 20.08.24 | 88,29 | 88,35 | 88,29 | 88,35 | 0 |
| 19.08.24 | 88,36 | 88,37 | 88,36 | 88,37 | 0 |
| 16.08.24 | 88,26 | 88,41 | 88,26 | 88,41 | 0 |
| 15.08.24 | 88,69 | 88,69 | 88,63 | 88,63 | 0 |
| 14.08.24 | 88,69 | 88,69 | 88,61 | 88,61 | 0 |
| 13.08.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 12.08.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
