BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 64,02 | 64,02 | 63,85 | 63,85 | 35000 |
| 15.11.24 | 60,42 | 63,35 | 59,65 | 63,35 | 5000 |
| 14.11.24 | 59,55 | 59,59 | 59,34 | 59,34 | 10000 |
| 13.11.24 | 59,23 | 60,95 | 59,21 | 60,95 | 0 |
| 12.11.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 11.11.24 | 60,13 | 60,13 | 59,99 | 59,99 | 0 |
| 08.11.24 | 60,07 | 60,20 | 59,93 | 59,93 | 332 |
| 07.11.24 | 59,65 | 60,02 | 58,90 | 60,02 | 16377 |
| 06.11.24 | 57,95 | 60,55 | 57,95 | 60,55 | 155000 |
| 05.11.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 04.11.24 | 55,89 | 56,95 | 55,89 | 56,72 | 5000 |
| 01.11.24 | 55,80 | 55,80 | 55,00 | 55,69 | 10000 |
| 31.10.24 | 56,31 | 56,31 | 55,35 | 55,35 | 0 |
| 30.10.24 | 56,70 | 57,20 | 56,70 | 57,20 | 0 |
| 29.10.24 | 57,24 | 58,00 | 57,20 | 58,00 | 20000 |
| 28.10.24 | 57,52 | 57,52 | 56,20 | 56,85 | 5000 |
| 25.10.24 | 54,47 | 54,75 | 54,47 | 54,75 | 0 |
| 24.10.24 | 53,33 | 53,67 | 53,31 | 53,67 | 0 |
| 23.10.24 | 53,54 | 53,55 | 53,29 | 53,55 | 5000 |
| 22.10.24 | 53,56 | 54,80 | 53,56 | 53,56 | 70000 |
| 21.10.24 | 54,74 | 55,00 | 54,65 | 55,00 | 40000 |
| 18.10.24 | 53,77 | 53,77 | 53,68 | 53,68 | 0 |
| 17.10.24 | 54,21 | 55,14 | 53,93 | 53,93 | 10000 |
| 16.10.24 | 54,03 | 54,26 | 54,03 | 54,26 | 0 |
| 15.10.24 | 52,55 | 52,65 | 52,49 | 52,65 | 10000 |
