BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 31,00 | 31,20 | 31,00 | 31,20 | 0 |
| 02.06.23 | 30,50 | 31,00 | 30,50 | 31,00 | 0 |
| 01.06.23 | 31,50 | 31,90 | 31,13 | 31,90 | 0 |
| 31.05.23 | 31,48 | 31,52 | 31,43 | 31,44 | 0 |
| 30.05.23 | 31,00 | 31,43 | 31,00 | 31,43 | 0 |
| 29.05.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.05.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.05.23 | 31,00 | 31,20 | 31,00 | 31,20 | 0 |
| 24.05.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.05.23 | 32,44 | 32,44 | 32,33 | 32,33 | 0 |
| 22.05.23 | 30,26 | 31,80 | 30,26 | 31,80 | 0 |
| 19.05.23 | 31,50 | 31,51 | 30,37 | 30,37 | 1000 |
| 18.05.23 | 31,34 | 31,50 | 31,16 | 31,50 | 190000 |
| 17.05.23 | 31,34 | 31,44 | 31,31 | 31,38 | 0 |
| 16.05.23 | 31,49 | 31,49 | 31,42 | 31,42 | 0 |
| 15.05.23 | 32,50 | 33,16 | 32,50 | 33,00 | 140000 |
| 12.05.23 | 31,89 | 32,50 | 32,50 | 32,50 | 100000 |
| 11.05.23 | 31,79 | 31,87 | 31,79 | 31,81 | 0 |
| 10.05.23 | 31,54 | 31,90 | 31,48 | 31,51 | 50000 |
| 09.05.23 | 31,50 | 31,90 | 31,50 | 31,90 | 0 |
| 08.05.23 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 05.05.23 | 31,24 | 31,50 | 31,50 | 31,50 | 0 |
| 04.05.23 | 30,92 | 31,50 | 30,76 | 31,50 | 0 |
| 03.05.23 | 30,84 | 30,83 | 30,83 | 30,83 | 0 |
| 02.05.23 | 30,70 | 30,86 | 30,63 | 30,86 | 0 |
