BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 64,45 | 65,45 | 64,42 | 65,45 | 0 |
| 14.04.25 | 58,60 | 65,00 | 58,60 | 64,72 | 32483 |
| 11.04.25 | 59,96 | 60,47 | 58,88 | 60,34 | 0 |
| 10.04.25 | 58,73 | 60,44 | 58,43 | 60,31 | 0 |
| 09.04.25 | 59,06 | 59,40 | 57,84 | 57,95 | 0 |
| 08.04.25 | 61,71 | 61,71 | 59,56 | 59,90 | 9000 |
| 07.04.25 | 60,53 | 60,55 | 58,45 | 59,05 | 0 |
| 04.04.25 | 61,72 | 61,72 | 60,78 | 60,78 | 0 |
| 03.04.25 | 63,50 | 63,96 | 62,60 | 62,60 | 0 |
| 02.04.25 | 63,40 | 65,10 | 63,40 | 63,90 | 15000 |
| 01.04.25 | 63,80 | 64,15 | 63,80 | 64,15 | 0 |
| 31.03.25 | 64,32 | 64,36 | 62,50 | 62,50 | 0 |
| 28.03.25 | 64,33 | 64,79 | 64,33 | 64,40 | 0 |
| 27.03.25 | 64,40 | 64,81 | 64,38 | 64,80 | 0 |
| 26.03.25 | 63,87 | 65,22 | 63,78 | 64,64 | 2000 |
| 25.03.25 | 63,87 | 64,75 | 64,75 | 64,75 | 117000 |
| 24.03.25 | 63,82 | 64,77 | 63,70 | 64,00 | 0 |
| 21.03.25 | 63,20 | 64,01 | 63,14 | 63,60 | 0 |
| 20.03.25 | 63,57 | 64,11 | 63,57 | 64,11 | 0 |
| 19.03.25 | 63,01 | 64,90 | 62,95 | 63,65 | 74336 |
| 18.03.25 | 65,69 | 65,69 | 63,51 | 63,51 | 20000 |
| 17.03.25 | 65,03 | 66,70 | 64,62 | 66,35 | 42000 |
| 14.03.25 | 65,03 | 65,03 | 64,99 | 65,01 | 0 |
| 13.03.25 | 66,75 | 66,75 | 65,42 | 66,75 | 230000 |
| 12.03.25 | 66,15 | 67,05 | 65,41 | 66,85 | 25000 |
