BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 26,22 | 26,22 | 26,20 | 26,20 | 0 |
| 21.07.22 | 24,04 | 24,51 | 24,04 | 24,51 | 0 |
| 20.07.22 | 24,04 | 24,94 | 24,04 | 24,04 | 0 |
| 19.07.22 | 24,04 | 26,50 | 24,04 | 24,04 | 0 |
| 18.07.22 | 24,04 | 25,76 | 24,04 | 25,01 | 0 |
| 15.07.22 | 24,04 | 25,01 | 24,04 | 25,01 | 0 |
| 14.07.22 | 24,52 | 25,15 | 24,52 | 25,15 | 0 |
| 13.07.22 | 26,16 | 26,16 | 24,04 | 24,29 | 0 |
| 12.07.22 | 27,01 | 27,02 | 26,16 | 26,16 | 0 |
| 11.07.22 | 27,01 | 27,96 | 27,01 | 27,96 | 0 |
| 08.07.22 | 27,01 | 27,02 | 27,01 | 27,02 | 0 |
| 07.07.22 | 26,62 | 27,02 | 26,62 | 27,02 | 0 |
| 06.07.22 | 26,11 | 29,40 | 25,92 | 25,92 | 0 |
| 05.07.22 | 29,03 | 29,09 | 28,31 | 28,31 | 0 |
| 04.07.22 | 29,05 | 29,26 | 29,05 | 29,26 | 0 |
| 01.07.22 | 28,82 | 31,00 | 27,84 | 31,00 | 0 |
| 30.06.22 | 27,67 | 31,00 | 27,67 | 31,00 | 0 |
| 29.06.22 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 28.06.22 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 27.06.22 | 28,88 | 28,89 | 28,85 | 28,85 | 0 |
| 24.06.22 | 28,81 | 29,90 | 28,81 | 29,90 | 0 |
| 23.06.22 | 30,25 | 30,45 | 30,02 | 30,45 | 0 |
| 22.06.22 | 33,81 | 33,81 | 30,96 | 30,98 | 0 |
| 21.06.22 | 31,55 | 31,58 | 31,00 | 31,15 | 0 |
| 20.06.22 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
