BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 36,43 | 36,87 | 36,43 | 36,44 | 0 |
| 13.01.23 | 36,74 | 36,74 | 36,56 | 36,56 | 0 |
| 12.01.23 | 36,41 | 36,96 | 36,41 | 36,96 | 0 |
| 11.01.23 | 35,64 | 37,01 | 35,64 | 36,86 | 0 |
| 10.01.23 | 35,64 | 35,64 | 35,46 | 35,46 | 0 |
| 09.01.23 | 35,31 | 35,31 | 35,21 | 35,30 | 0 |
| 06.01.23 | 34,68 | 34,99 | 34,68 | 34,99 | 0 |
| 05.01.23 | 34,38 | 34,38 | 34,37 | 34,37 | 0 |
| 04.01.23 | 33,85 | 34,36 | 33,66 | 34,36 | 0 |
| 03.01.23 | 31,43 | 33,19 | 31,43 | 33,19 | 0 |
| 02.01.23 | 31,43 | 33,11 | 31,43 | 33,11 | 0 |
| 30.12.22 | 35,00 | 35,44 | 35,00 | 35,44 | 0 |
| 29.12.22 | 35,00 | 35,54 | 35,00 | 35,00 | 0 |
| 28.12.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 27.12.22 | 31,26 | 35,00 | 31,26 | 35,00 | 0 |
| 23.12.22 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 22.12.22 | 34,61 | 34,66 | 34,61 | 34,66 | 0 |
| 21.12.22 | 34,61 | 34,61 | 34,61 | 34,61 | 0 |
| 20.12.22 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
| 19.12.22 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 16.12.22 | 30,97 | 30,99 | 30,97 | 30,99 | 0 |
| 15.12.22 | 31,03 | 31,03 | 30,98 | 30,99 | 0 |
| 14.12.22 | 31,00 | 31,01 | 31,00 | 31,01 | 0 |
| 13.12.22 | 30,85 | 30,87 | 29,85 | 30,87 | 0 |
| 12.12.22 | 30,85 | 34,00 | 30,85 | 30,85 | 0 |
