BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 59,77 | 60,26 | 59,77 | 60,14 | 0 |
| 14.10.25 | 60,53 | 61,01 | 60,53 | 60,95 | 0 |
| 13.10.25 | 60,25 | 61,71 | 60,25 | 61,69 | 0 |
| 10.10.25 | 61,21 | 61,25 | 60,50 | 61,25 | 0 |
| 09.10.25 | 57,51 | 59,29 | 56,99 | 59,29 | 0 |
| 08.10.25 | 57,50 | 57,50 | 55,05 | 55,05 | 0 |
| 07.10.25 | 57,80 | 57,80 | 56,00 | 56,00 | 0 |
| 06.10.25 | 56,92 | 57,70 | 56,92 | 57,66 | 0 |
| 03.10.25 | 55,03 | 56,20 | 55,03 | 56,20 | 0 |
| 02.10.25 | 54,85 | 55,23 | 54,20 | 54,34 | 18000 |
| 01.10.25 | 56,02 | 56,18 | 53,50 | 53,50 | 0 |
| 30.09.25 | 57,75 | 57,75 | 57,00 | 57,00 | 0 |
| 29.09.25 | 59,26 | 59,26 | 58,50 | 58,50 | 0 |
| 26.09.25 | 63,40 | 63,40 | 63,40 | 63,40 | 1000 |
| 25.09.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 24.09.25 | 63,40 | 63,40 | 63,40 | 63,40 | 1000 |
| 23.09.25 | 60,04 | 61,49 | 60,04 | 61,47 | 0 |
| 22.09.25 | 55,75 | 56,63 | 55,75 | 56,32 | 0 |
| 19.09.25 | 56,37 | 57,80 | 55,39 | 55,39 | 20000 |
| 18.09.25 | 58,34 | 58,34 | 56,39 | 56,39 | 0 |
| 17.09.25 | 59,06 | 60,30 | 59,06 | 60,30 | 100000 |
| 16.09.25 | 58,10 | 60,49 | 58,10 | 59,42 | 0 |
| 15.09.25 | 61,51 | 61,51 | 58,82 | 58,83 | 0 |
| 12.09.25 | 61,42 | 61,43 | 61,39 | 61,41 | 0 |
| 11.09.25 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
