BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 23,13 | 23,13 | 23,05 | 23,09 | 0 |
| 18.07.22 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 15.07.22 | 23,79 | 25,79 | 23,79 | 25,79 | 0 |
| 14.07.22 | 24,32 | 24,95 | 24,31 | 24,93 | 0 |
| 13.07.22 | 25,96 | 25,96 | 23,71 | 24,07 | 0 |
| 12.07.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 11.07.22 | 26,81 | 27,75 | 26,81 | 27,75 | 0 |
| 08.07.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 07.07.22 | 26,40 | 26,81 | 26,40 | 26,81 | 0 |
| 06.07.22 | 26,55 | 26,55 | 25,18 | 25,18 | 0 |
| 05.07.22 | 28,85 | 29,08 | 27,77 | 28,80 | 0 |
| 04.07.22 | 28,85 | 29,05 | 28,85 | 29,05 | 0 |
| 01.07.22 | 28,62 | 28,62 | 27,63 | 27,64 | 0 |
| 30.06.22 | 27,44 | 27,99 | 27,44 | 27,97 | 0 |
| 29.06.22 | 26,54 | 26,64 | 26,20 | 26,20 | 0 |
| 28.06.22 | 26,93 | 27,34 | 26,74 | 26,86 | 0 |
| 27.06.22 | 28,69 | 28,69 | 27,85 | 27,85 | 0 |
| 24.06.22 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 23.06.22 | 29,75 | 30,44 | 29,70 | 30,24 | 0 |
| 22.06.22 | 30,45 | 30,64 | 30,45 | 30,64 | 0 |
| 21.06.22 | 31,05 | 31,14 | 30,58 | 30,89 | 0 |
| 20.06.22 | 29,63 | 31,05 | 29,63 | 31,05 | 0 |
| 17.06.22 | 30,66 | 31,13 | 30,66 | 31,07 | 0 |
| 16.06.22 | 31,91 | 31,91 | 31,63 | 31,63 | 0 |
| 15.06.22 | 31,66 | 32,14 | 31,64 | 31,64 | 0 |
