BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 26,16 | 26,18 | 25,99 | 26,08 | 0 |
| 01.11.22 | 25,51 | 25,76 | 25,51 | 25,76 | 0 |
| 31.10.22 | 25,78 | 25,80 | 25,52 | 25,52 | 0 |
| 28.10.22 | 25,69 | 25,69 | 25,65 | 25,65 | 0 |
| 27.10.22 | 25,80 | 25,91 | 25,79 | 25,82 | 0 |
| 26.10.22 | 26,19 | 26,24 | 26,19 | 26,22 | 0 |
| 25.10.22 | 24,87 | 25,90 | 24,82 | 25,90 | 0 |
| 24.10.22 | 24,39 | 24,52 | 24,35 | 24,52 | 0 |
| 21.10.22 | 24,14 | 24,44 | 24,14 | 24,44 | 0 |
| 20.10.22 | 24,23 | 24,23 | 24,15 | 24,17 | 0 |
| 19.10.22 | 24,33 | 24,43 | 24,29 | 24,30 | 0 |
| 18.10.22 | 24,50 | 24,63 | 24,50 | 24,63 | 0 |
| 17.10.22 | 24,51 | 24,54 | 24,51 | 24,51 | 0 |
| 14.10.22 | 24,58 | 24,69 | 24,53 | 24,53 | 0 |
| 13.10.22 | 25,15 | 25,15 | 24,66 | 24,66 | 0 |
| 12.10.22 | 24,97 | 24,97 | 24,89 | 24,89 | 0 |
| 11.10.22 | 25,55 | 25,75 | 25,55 | 25,63 | 0 |
| 10.10.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 07.10.22 | 27,38 | 27,74 | 27,38 | 27,57 | 0 |
| 06.10.22 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 05.10.22 | 29,29 | 30,56 | 29,29 | 30,53 | 0 |
| 04.10.22 | 28,23 | 29,03 | 28,19 | 29,03 | 0 |
| 03.10.22 | 28,86 | 28,89 | 28,46 | 28,46 | 0 |
| 30.09.22 | 28,80 | 29,27 | 28,80 | 29,26 | 0 |
| 29.09.22 | 29,79 | 29,85 | 29,69 | 29,69 | 0 |
